Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 106.47 107.95 105.98 107.95 51.1 Thousand
09 Feb, 2022 112.85 112.85 106.47 107.46 148.64 Thousand
08 Feb, 2022 112.85 113.83 112.36 112.85 52.08 Thousand
07 Feb, 2022 113.83 114.33 113.83 114.33 6888.00
26 Jan, 2022 115.31 115.31 111.38 112.36 83.5 Thousand
25 Jan, 2022 116.78 116.78 113.83 114.33 78.56 Thousand
24 Jan, 2022 116.29 116.78 115.31 116.29 34.11 Thousand
21 Jan, 2022 117.76 118.25 116.29 117.27 38.99 Thousand
20 Jan, 2022 118.74 119.23 117.76 119.23 21.19 Thousand
19 Jan, 2022 118.25 118.74 117.27 117.76 50.07 Thousand