Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 100.59 101.57 97.94 98.62 72.17 Thousand
23 Feb, 2022 102.06 102.06 101.08 102.06 22.81 Thousand
22 Feb, 2022 105.98 105.98 101.08 102.06 79.36 Thousand
21 Feb, 2022 106.47 107.95 103.04 105.49 130.09 Thousand
18 Feb, 2022 108.44 108.44 106.97 107.95 49.77 Thousand
17 Feb, 2022 108.93 108.93 107.46 108.44 39.04 Thousand
16 Feb, 2022 108.93 109.42 107.46 108.93 81.8 Thousand
15 Feb, 2022 107.46 110.4 107.46 108.93 47.62 Thousand
14 Feb, 2022 106.47 108.44 105.98 106.97 10.73 Thousand
11 Feb, 2022 107.95 108.44 105.98 108.44 19.21 Thousand