Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 89.3 89.3 88.03 88.42 40.89 Thousand
10 Mar, 2022 89.3 90.68 88.81 89.4 39.44 Thousand
09 Mar, 2022 89.6 89.69 88.42 89.3 21.82 Thousand
08 Mar, 2022 92.25 92.25 88.03 89.6 55.69 Thousand
07 Mar, 2022 93.52 93.52 91.75 92.25 33.41 Thousand
04 Mar, 2022 93.52 93.62 91.95 92.34 28.29 Thousand
03 Mar, 2022 94.01 94.01 92.74 93.52 43.5 Thousand
02 Mar, 2022 93.52 94.8 93.52 94.01 56.85 Thousand
01 Mar, 2022 99.11 99.11 87.34 94.89 205.5 Thousand
25 Feb, 2022 98.62 103.04 98.13 103.04 69.92 Thousand