Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 92.74 93.72 92.74 93.13 11.26 Thousand
07 Sep, 2021 92.25 93.23 91.36 93.23 18.58 Thousand
06 Sep, 2021 93.23 94.21 92.93 93.23 14.71 Thousand
03 Sep, 2021 92.74 92.74 92.74 92.74 1324.00
02 Sep, 2021 92.44 92.44 91.95 92.44 13.24 Thousand
01 Sep, 2021 91.85 92.25 91.36 92.25 30.86 Thousand
31 Aug, 2021 92.25 93.13 92.25 92.74 9273.00
30 Aug, 2021 92.25 93.13 92.25 92.83 23.84 Thousand
27 Aug, 2021 93.72 93.72 93.72 93.72 -
26 Aug, 2021 94.21 94.21 93.42 93.72 6018.00