Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 99.11 99.11 97.15 97.15 25.03 Thousand
10 Aug, 2021 98.62 99.61 97.64 97.64 15.77 Thousand
09 Aug, 2021 98.13 99.11 98.13 99.11 6623.00
06 Aug, 2021 98.13 99.11 97.84 99.11 15.03 Thousand
05 Aug, 2021 99.11 100.1 98.62 99.11 13.24 Thousand
04 Aug, 2021 101.57 101.57 99.11 101.57 9273.00
03 Aug, 2021 102.06 102.06 102.06 102.06 1324.00
02 Aug, 2021 100.59 102.06 99.61 101.08 17.61 Thousand
30 Jul, 2021 99.11 100.1 99.11 100.1 9935.00
29 Jul, 2021 98.62 98.62 98.62 98.62 -