Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 92.15 92.15 90.28 91.26 14.57 Thousand
13 Jul, 2021 92.25 93.23 90.28 90.28 37.1 Thousand
12 Jul, 2021 94.21 94.21 92.74 93.72 22.66 Thousand
09 Jul, 2021 93.82 95.19 91.36 92.25 50.54 Thousand
08 Jul, 2021 88.32 98.04 88.32 96.17 62.5 Thousand
07 Jul, 2021 87.34 88.81 87.34 88.32 45.1 Thousand
06 Jul, 2021 84.39 87.34 84.39 86.85 45.09 Thousand
05 Jul, 2021 85.38 86.16 83.12 83.41 79.26 Thousand
02 Jul, 2021 85.87 87.34 85.47 86.16 39.2 Thousand
01 Jul, 2021 88.71 88.71 86.85 87.34 34.96 Thousand