Taiwan Puritic Corp. (6826.TWO)
TWD 304.5
(-4.25%)
TWD 304.5
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 324.5 | 324.5 | 301.0 | 309.5 | 413.88 Thousand |
| 02 May, 2025 | 303.0 | 325.0 | 303.0 | 318.0 | 586.58 Thousand |
| 01 May, 2025 | 314.5 | 314.5 | 299.0 | 306.0 | 421.72 Thousand |
| 30 Apr, 2025 | 314.5 | 314.5 | 299.0 | 306.0 | 421.72 Thousand |
| 29 Apr, 2025 | 304.0 | 317.5 | 300.0 | 314.0 | 456.92 Thousand |
| 28 Apr, 2025 | 289.0 | 307.0 | 284.0 | 303.0 | 793.81 Thousand |
| 25 Apr, 2025 | 268.5 | 289.5 | 267.0 | 288.5 | 607.94 Thousand |
| 24 Apr, 2025 | 270.0 | 274.0 | 264.0 | 267.0 | 231.53 Thousand |
| 23 Apr, 2025 | 258.0 | 278.0 | 258.0 | 272.5 | 369.62 Thousand |
| 22 Apr, 2025 | 263.5 | 263.5 | 255.0 | 258.0 | 282.9 Thousand |
SY1
CYCC
BLUMY
HOUS
603297
601336