Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 460.0 460.0 428.5 444.0 280.63 Thousand
04 Nov, 2025 446.0 467.5 443.0 451.5 504.5 Thousand
03 Nov, 2025 429.5 446.0 422.0 443.0 466.07 Thousand
31 Oct, 2025 390.0 426.0 384.5 418.5 356.92 Thousand
30 Oct, 2025 389.5 396.5 378.5 391.0 218.57 Thousand
29 Oct, 2025 388.0 391.5 381.0 386.5 260.92 Thousand
28 Oct, 2025 405.0 405.0 378.0 378.0 612.67 Thousand
27 Oct, 2025 401.0 406.0 396.0 405.5 264.98 Thousand
23 Oct, 2025 394.0 399.5 386.0 392.5 185.98 Thousand
22 Oct, 2025 405.0 408.0 385.0 393.0 427.86 Thousand