Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 314.5 314.5 299.0 304.0 543.03 Thousand
29 Apr, 2025 304.0 317.5 300.0 314.0 584.48 Thousand
28 Apr, 2025 289.0 307.0 284.0 303.0 1.02 Million
25 Apr, 2025 268.5 289.5 267.0 288.5 779.24 Thousand
24 Apr, 2025 270.0 274.0 264.0 266.0 287.58 Thousand
23 Apr, 2025 258.0 278.0 258.0 270.5 467.01 Thousand
22 Apr, 2025 263.5 263.5 255.0 256.0 346.64 Thousand
21 Apr, 2025 271.0 275.5 260.0 260.5 385.26 Thousand
18 Apr, 2025 275.5 280.0 271.5 276.0 264.14 Thousand
17 Apr, 2025 275.5 284.0 270.0 277.0 403.51 Thousand