Taiwan Puritic Corp. (6826.TWO)

TWD 288.5

(8.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 193.28 196.22 192.79 196.22 24.97 Thousand
08 Sep, 2024 197.0 199.0 196.5 198.0 23.49 Thousand
06 Sep, 2024 196.22 196.22 193.28 195.24 20.95 Thousand
05 Sep, 2024 197.2 197.2 193.28 196.22 26.96 Thousand
04 Sep, 2024 196.22 197.69 192.3 195.24 57.5 Thousand
03 Sep, 2024 202.11 202.11 199.16 200.64 27.08 Thousand
02 Sep, 2024 202.11 205.05 200.15 202.11 86.38 Thousand
01 Sep, 2024 206.0 209.0 204.0 204.5 84.74 Thousand
30 Aug, 2024 202.11 202.11 199.16 202.11 11.63 Thousand
29 Aug, 2024 202.11 204.07 200.15 201.13 55.45 Thousand