Taiwan Puritic Corp. (6826)
TWD 445.0
(6.08%)
TWD 445.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 314.5 | 314.5 | 308.0 | 311.0 | 136.86 Thousand |
| 14 May, 2025 | 315.0 | 317.0 | 310.5 | 312.0 | 255.9 Thousand |
| 13 May, 2025 | 315.0 | 319.0 | 306.5 | 311.0 | 229.75 Thousand |
| 12 May, 2025 | 312.5 | 316.0 | 302.0 | 312.5 | 414.33 Thousand |
| 09 May, 2025 | 319.5 | 320.5 | 302.5 | 316.0 | 270.84 Thousand |
| 08 May, 2025 | 308.5 | 322.0 | 308.0 | 315.0 | 364.21 Thousand |
| 07 May, 2025 | 304.0 | 308.5 | 299.0 | 305.0 | 413.97 Thousand |
| 06 May, 2025 | 305.0 | 309.0 | 299.0 | 307.5 | 253.04 Thousand |
| 05 May, 2025 | 324.5 | 324.5 | 301.0 | 308.5 | 533.19 Thousand |
| 02 May, 2025 | 303.0 | 325.0 | 303.0 | 320.5 | 736.62 Thousand |
6829
6840
6841
6811
6821
6823