Taiwan Puritic Corp. (6826)
TWD 445.0
(6.08%)
TWD 445.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 281.0 | 291.0 | 275.0 | 281.5 | 679.18 Thousand |
| 15 Apr, 2025 | 275.0 | 282.0 | 273.5 | 281.5 | 496.36 Thousand |
| 14 Apr, 2025 | 280.0 | 284.0 | 266.0 | 272.0 | 608.96 Thousand |
| 11 Apr, 2025 | 285.0 | 288.5 | 258.0 | 278.0 | 577.29 Thousand |
| 10 Apr, 2025 | 231.0 | 297.5 | 231.0 | 288.5 | 1.07 Million |
| 09 Apr, 2025 | 267.0 | 273.5 | 221.5 | 227.5 | 1.68 Million |
| 08 Apr, 2025 | 233.0 | 265.5 | 229.0 | 265.0 | 1.31 Million |
| 07 Apr, 2025 | 308.0 | 308.0 | 226.0 | 231.0 | 1.63 Million |
| 02 Apr, 2025 | 315.0 | 321.5 | 301.0 | 310.5 | 668.88 Thousand |
| 01 Apr, 2025 | 290.0 | 317.5 | 290.0 | 307.5 | 610.3 Thousand |
6829
6840
6841
6811
6821
6823