Taiwan Puritic Corp. (6826.TWO)

TWD 288.5

(8.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 198.18 204.07 196.22 204.07 61.21 Thousand
27 Aug, 2024 197.69 198.67 194.75 198.18 26.27 Thousand
26 Aug, 2024 195.24 199.16 195.24 198.18 57.8 Thousand
23 Aug, 2024 193.77 197.2 193.77 197.2 52.25 Thousand
22 Aug, 2024 196.22 198.67 194.26 197.2 28.04 Thousand
21 Aug, 2024 198.18 202.6 196.22 198.18 110.47 Thousand
20 Aug, 2024 199.16 199.65 196.22 198.18 37.15 Thousand
19 Aug, 2024 198.18 200.15 197.2 199.65 66.35 Thousand
16 Aug, 2024 195.24 198.18 194.75 196.22 35.11 Thousand
15 Aug, 2024 192.79 195.24 191.81 195.24 15.56 Thousand