Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 246.0 296.0 246.0 285.0 2.75 Million
14 Mar, 2025 210.0 250.0 210.0 246.0 2.13 Million
13 Mar, 2025 211.0 212.0 205.0 208.0 136.55 Thousand
12 Mar, 2025 209.5 214.5 205.5 209.0 334.56 Thousand
11 Mar, 2025 201.5 209.0 196.0 208.0 397.59 Thousand
10 Mar, 2025 201.0 201.0 198.5 201.0 72.82 Thousand
07 Mar, 2025 204.0 204.0 198.0 200.0 123.7 Thousand
06 Mar, 2025 206.0 206.0 201.5 204.0 99.57 Thousand
05 Mar, 2025 206.5 208.0 202.0 205.5 243.84 Thousand
04 Mar, 2025 193.0 207.0 192.5 205.5 329.48 Thousand