Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 199.0 201.0 198.0 200.0 68.62 Thousand
13 Feb, 2025 200.0 200.0 195.5 197.5 200.56 Thousand
12 Feb, 2025 205.0 205.0 196.0 202.5 426.58 Thousand
11 Feb, 2025 207.5 209.0 201.0 204.0 511.64 Thousand
10 Feb, 2025 193.0 217.0 193.0 209.0 939.7 Thousand
07 Feb, 2025 192.5 196.0 188.0 195.5 407.68 Thousand
06 Feb, 2025 187.5 196.0 187.0 192.0 803.73 Thousand
05 Feb, 2025 185.0 187.5 180.0 185.0 225 Thousand
04 Feb, 2025 181.0 184.0 180.5 184.0 116.61 Thousand
03 Feb, 2025 183.0 183.0 179.0 181.0 140.13 Thousand