Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 186.0 187.0 180.0 183.0 499.76 Thousand
21 Jan, 2025 173.5 192.0 173.5 185.5 473.48 Thousand
20 Jan, 2025 170.0 176.5 169.5 173.0 1.74 Million
17 Jan, 2025 171.0 171.0 168.0 169.0 35.8 Thousand
16 Jan, 2025 169.0 172.0 168.5 169.5 117.14 Thousand
15 Jan, 2025 170.0 170.0 167.0 169.0 24.52 Thousand
14 Jan, 2025 170.0 170.0 163.5 170.0 37.77 Thousand
13 Jan, 2025 170.0 170.0 164.5 168.5 67.39 Thousand
10 Jan, 2025 170.5 172.0 167.0 169.0 95.82 Thousand
09 Jan, 2025 172.0 174.0 169.0 169.0 77.96 Thousand