Taiwan Puritic Corp. (6826.TWO)

TWD 288.5

(8.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 192.79 199.16 191.32 197.69 94.08 Thousand
14 Jun, 2024 195.73 195.73 189.35 192.3 38.65 Thousand
13 Jun, 2024 185.43 196.22 184.45 194.26 74.74 Thousand
12 Jun, 2024 183.96 189.84 181.5 187.39 56.87 Thousand
11 Jun, 2024 191.32 193.77 181.5 183.96 715.56 Thousand
07 Jun, 2024 196.22 196.22 191.32 193.28 75.8 Thousand
06 Jun, 2024 196.22 196.71 193.77 196.22 54.95 Thousand
05 Jun, 2024 196.22 197.69 192.79 196.22 100.99 Thousand
04 Jun, 2024 197.69 199.16 195.24 197.2 71.88 Thousand
03 Jun, 2024 197.2 199.16 196.22 197.69 56.6 Thousand