Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 159.0 162.0 157.0 162.0 39.61 Thousand
23 Dec, 2024 156.0 158.0 155.5 158.0 59.68 Thousand
20 Dec, 2024 157.5 157.5 155.5 156.0 62.79 Thousand
19 Dec, 2024 160.0 160.0 157.0 159.0 26.03 Thousand
18 Dec, 2024 159.5 160.5 158.0 160.0 56.03 Thousand
17 Dec, 2024 159.0 160.0 158.0 160.0 29.23 Thousand
16 Dec, 2024 163.0 163.0 157.0 159.0 187.56 Thousand
13 Dec, 2024 165.0 165.0 159.0 160.0 101.71 Thousand
12 Dec, 2024 167.0 167.0 163.0 165.0 29.89 Thousand
11 Dec, 2024 165.5 167.5 164.0 166.0 69.57 Thousand