Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 177.0 177.0 172.5 174.5 41.94 Thousand
25 Nov, 2024 178.5 179.0 174.0 177.0 65.15 Thousand
22 Nov, 2024 174.0 181.0 172.0 177.0 173.23 Thousand
21 Nov, 2024 176.5 177.0 172.0 174.0 170.03 Thousand
20 Nov, 2024 178.0 179.0 176.5 177.0 24.8 Thousand
19 Nov, 2024 178.5 180.0 177.0 178.0 164.75 Thousand
18 Nov, 2024 182.5 183.5 179.0 180.0 77.61 Thousand
15 Nov, 2024 187.0 187.5 182.0 185.0 107.01 Thousand
14 Nov, 2024 192.0 192.0 185.0 186.0 134.5 Thousand
13 Nov, 2024 195.0 196.5 189.0 189.0 302.84 Thousand