Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 197.5 198.0 195.5 196.5 19.22 Thousand
11 Nov, 2024 199.0 199.0 195.5 197.0 25.76 Thousand
08 Nov, 2024 199.5 200.0 195.0 196.5 67.88 Thousand
07 Nov, 2024 201.0 202.0 196.0 199.0 62.15 Thousand
06 Nov, 2024 198.0 200.5 198.0 200.5 14.84 Thousand
05 Nov, 2024 200.5 201.0 194.0 198.0 131.45 Thousand
04 Nov, 2024 201.0 201.0 199.0 200.5 19.37 Thousand
01 Nov, 2024 202.0 202.0 199.0 199.0 50.84 Thousand
30 Oct, 2024 201.0 202.0 199.0 201.5 50.35 Thousand
29 Oct, 2024 201.5 202.0 199.5 201.0 63.57 Thousand