Taiwan Puritic Corp. (6826.TWO)

TWD 159.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 156.49 159.92 155.01 158.45 152.57 Thousand
29 Dec, 2023 153.05 156.49 153.05 156.49 103.63 Thousand
28 Dec, 2023 154.03 155.01 152.56 155.01 48.27 Thousand
27 Dec, 2023 154.03 154.03 152.56 154.03 14.62 Thousand
26 Dec, 2023 153.05 154.52 152.07 153.54 14.61 Thousand
25 Dec, 2023 152.07 153.54 151.58 153.05 197.45 Thousand
22 Dec, 2023 154.03 154.03 151.58 153.54 49.43 Thousand
21 Dec, 2023 152.56 155.01 151.58 154.03 104.78 Thousand
20 Dec, 2023 155.01 155.5 153.05 154.03 150.56 Thousand
19 Dec, 2023 153.54 155.01 152.07 154.03 116.01 Thousand