Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 195.0 201.0 195.0 197.0 172 Thousand
11 Oct, 2024 195.0 199.0 194.0 196.0 89.53 Thousand
09 Oct, 2024 196.0 196.0 193.0 193.5 30.64 Thousand
08 Oct, 2024 197.5 197.5 193.0 195.0 43.71 Thousand
07 Oct, 2024 198.0 198.0 194.0 197.5 43.27 Thousand
04 Oct, 2024 198.5 199.5 194.0 195.5 69.66 Thousand
01 Oct, 2024 199.5 200.0 198.0 200.0 17.73 Thousand
30 Sep, 2024 202.5 202.5 198.0 199.5 31.48 Thousand
27 Sep, 2024 203.0 204.0 201.0 203.0 57.84 Thousand
26 Sep, 2024 204.0 204.0 201.5 203.0 89.46 Thousand