Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 196.27 196.27 191.85 194.3 37.4 Thousand
09 Sep, 2024 193.32 195.29 192.83 194.3 31.12 Thousand
06 Sep, 2024 196.27 196.27 194.3 195.29 24.11 Thousand
05 Sep, 2024 197.25 197.25 193.32 194.79 35.04 Thousand
04 Sep, 2024 196.27 197.74 192.34 196.27 67.79 Thousand
03 Sep, 2024 202.15 202.15 199.21 200.68 35.2 Thousand
02 Sep, 2024 202.15 205.1 200.19 200.68 112.26 Thousand
30 Aug, 2024 202.15 202.15 199.21 202.15 15.11 Thousand
29 Aug, 2024 202.15 204.12 200.19 200.68 58.01 Thousand
28 Aug, 2024 198.23 198.72 196.27 197.74 33.96 Thousand