Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 192.34 192.34 190.38 190.38 40.14 Thousand
12 Aug, 2024 191.36 192.83 187.43 190.38 186.16 Thousand
09 Aug, 2024 181.55 193.81 181.55 188.42 181.39 Thousand
08 Aug, 2024 177.13 181.55 176.64 181.06 52.53 Thousand
07 Aug, 2024 171.73 181.55 171.73 179.58 83.83 Thousand
06 Aug, 2024 167.81 175.17 166.83 171.73 120.98 Thousand
05 Aug, 2024 186.45 186.45 166.83 171.24 237.77 Thousand
02 Aug, 2024 194.3 197.74 183.02 190.38 329.07 Thousand
01 Aug, 2024 196.27 198.72 195.29 196.27 30.04 Thousand
31 Jul, 2024 200.19 200.19 196.27 197.25 201.64 Thousand