Taiwan Puritic Corp. (6826.TWO)
TWD 159.0
(-0.63%)
TWD 159.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 144.0 | 144.0 | 142.5 | 144.0 | 14.01 Thousand |
| 19 Sep, 2023 | 144.0 | 144.5 | 142.5 | 142.5 | 32.14 Thousand |
| 18 Sep, 2023 | 147.0 | 147.0 | 141.5 | 144.0 | 121.25 Thousand |
| 15 Sep, 2023 | 146.5 | 147.5 | 145.0 | 146.5 | 201.66 Thousand |
| 14 Sep, 2023 | 145.0 | 146.0 | 144.0 | 144.5 | 65.14 Thousand |
SY1
CYCC
BLUMY
HOUS
603297
601336