Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 190.38 194.3 189.4 192.83 30.31 Thousand
27 Jun, 2024 196.27 196.27 189.4 192.83 96.02 Thousand
26 Jun, 2024 194.3 196.76 194.3 196.27 93.98 Thousand
25 Jun, 2024 194.3 196.27 191.36 194.3 85.58 Thousand
24 Jun, 2024 194.3 196.27 191.36 194.79 79.12 Thousand
21 Jun, 2024 200.19 202.15 198.23 200.19 293.28 Thousand
20 Jun, 2024 197.74 198.23 195.78 196.27 142.82 Thousand
19 Jun, 2024 199.21 199.21 195.29 196.27 58.78 Thousand
18 Jun, 2024 198.23 201.17 195.78 199.21 85.45 Thousand
17 Jun, 2024 192.83 199.21 191.36 195.29 120.62 Thousand