Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 200.68 203.14 197.25 202.15 238.1 Thousand
11 Jul, 2024 200.19 202.15 197.25 198.72 106.11 Thousand
10 Jul, 2024 197.74 200.68 195.29 199.21 291.65 Thousand
09 Jul, 2024 195.29 198.23 193.32 196.27 171.86 Thousand
08 Jul, 2024 197.25 197.25 191.85 192.83 69.46 Thousand
05 Jul, 2024 198.23 198.72 195.29 196.76 60.94 Thousand
04 Jul, 2024 191.36 200.19 191.36 197.25 162.32 Thousand
03 Jul, 2024 190.38 192.83 187.93 189.89 74.63 Thousand
02 Jul, 2024 192.83 192.83 180.57 188.42 187.79 Thousand
01 Jul, 2024 192.34 193.32 190.38 191.36 78.99 Thousand