Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 197.74 197.74 195.78 197.25 16.15 Thousand
29 May, 2024 199.21 199.21 195.29 197.74 82.49 Thousand
28 May, 2024 200.19 201.17 196.76 197.74 181.18 Thousand
27 May, 2024 198.23 201.17 196.27 199.7 107.89 Thousand
24 May, 2024 199.21 199.21 195.78 197.74 22.57 Thousand
23 May, 2024 200.19 200.19 197.25 198.72 105.88 Thousand
22 May, 2024 199.21 200.19 196.76 200.19 119.21 Thousand
21 May, 2024 200.68 200.68 197.25 198.72 79.5 Thousand
20 May, 2024 199.21 201.17 197.74 200.68 44.11 Thousand
17 May, 2024 199.21 203.14 198.23 199.21 233.74 Thousand