Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 195.29 197.25 192.34 197.25 48.36 Thousand
30 Apr, 2024 194.79 195.29 191.85 194.79 8838.00
29 Apr, 2024 195.78 196.27 191.36 194.3 54.17 Thousand
26 Apr, 2024 191.36 196.27 190.38 195.29 117.57 Thousand
25 Apr, 2024 193.81 193.81 188.91 191.36 31.34 Thousand
24 Apr, 2024 186.45 191.85 185.47 191.85 54.45 Thousand
23 Apr, 2024 187.43 188.91 182.53 186.45 75.02 Thousand
22 Apr, 2024 190.38 196.27 181.55 184.49 149.24 Thousand
19 Apr, 2024 201.17 205.1 184.0 190.87 284.23 Thousand
18 Apr, 2024 205.1 205.1 197.25 200.19 51.1 Thousand