Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 224.73 225.71 222.76 224.73 208.81 Thousand
29 Mar, 2024 220.8 226.69 219.33 224.23 162.62 Thousand
28 Mar, 2024 219.82 224.73 215.89 220.31 133.95 Thousand
27 Mar, 2024 217.86 219.33 213.44 219.33 32.98 Thousand
26 Mar, 2024 219.82 219.82 219.82 219.82 -
25 Mar, 2024 225.71 225.71 214.91 219.82 78.93 Thousand
22 Mar, 2024 225.71 230.61 220.8 221.78 91.48 Thousand
21 Mar, 2024 227.67 233.07 224.73 225.71 131.57 Thousand
20 Mar, 2024 218.84 234.54 218.84 226.69 329.31 Thousand
19 Mar, 2024 212.95 218.84 210.01 217.86 176.4 Thousand