Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 199.21 205.59 197.74 201.66 54.9 Thousand
16 Apr, 2024 208.04 208.04 190.38 199.7 104.13 Thousand
15 Apr, 2024 203.14 208.04 203.14 207.06 138.51 Thousand
12 Apr, 2024 206.08 206.57 204.12 206.57 59.57 Thousand
11 Apr, 2024 204.12 206.08 198.23 205.59 151.83 Thousand
10 Apr, 2024 210.5 210.5 198.23 203.14 350.83 Thousand
09 Apr, 2024 218.84 223.74 202.15 208.04 372.48 Thousand
08 Apr, 2024 223.74 225.71 220.8 221.29 198.46 Thousand
03 Apr, 2024 224.73 224.73 216.38 223.74 74.95 Thousand
02 Apr, 2024 224.73 227.67 219.33 224.23 140.7 Thousand