Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 211.48 212.95 209.02 212.95 83.66 Thousand
15 Mar, 2024 210.5 215.4 207.06 212.95 125.84 Thousand
14 Mar, 2024 212.95 213.44 203.63 209.51 235.39 Thousand
13 Mar, 2024 227.67 228.65 206.08 212.95 436.71 Thousand
12 Mar, 2024 220.8 227.67 220.8 225.71 219 Thousand
11 Mar, 2024 225.71 226.2 214.91 222.76 278.32 Thousand
08 Mar, 2024 233.56 233.56 225.71 226.2 189.03 Thousand
07 Mar, 2024 230.61 240.43 230.61 232.58 279.1 Thousand
06 Mar, 2024 223.74 229.63 223.74 229.63 103.73 Thousand
05 Mar, 2024 226.69 227.67 223.25 227.18 114.38 Thousand