Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 249.26 252.2 234.05 236.01 375.96 Thousand
15 Feb, 2024 240.43 250.73 233.07 248.28 898.86 Thousand
05 Feb, 2024 236.5 244.35 229.14 244.35 650.52 Thousand
02 Feb, 2024 236.5 249.26 231.1 236.99 978.37 Thousand
01 Feb, 2024 210.01 244.35 203.63 235.52 2.09 Million
31 Jan, 2024 181.06 206.08 177.62 205.1 1.25 Million
30 Jan, 2024 168.79 185.47 168.3 185.47 535.42 Thousand
29 Jan, 2024 166.34 169.77 165.85 167.32 562.03 Thousand
26 Jan, 2024 166.83 166.83 163.88 164.86 119.45 Thousand
25 Jan, 2024 166.34 167.81 164.86 167.32 245.22 Thousand