Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 158.98 158.98 157.01 158.98 89.88 Thousand
09 Jan, 2024 155.54 158.98 155.54 157.99 122.51 Thousand
08 Jan, 2024 155.54 157.99 155.05 157.99 78.93 Thousand
05 Jan, 2024 157.99 157.99 156.03 157.5 50.61 Thousand
04 Jan, 2024 158.49 158.98 156.52 157.99 44.2 Thousand
03 Jan, 2024 158.98 158.98 156.03 157.5 105.28 Thousand
02 Jan, 2024 156.52 159.96 155.05 158.98 179.62 Thousand
29 Dec, 2023 153.09 156.52 153.09 155.54 119.79 Thousand
28 Dec, 2023 154.07 154.56 152.6 154.56 43.53 Thousand
27 Dec, 2023 154.07 154.07 152.6 153.09 19.01 Thousand