Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 165.35 167.81 164.86 166.34 288.84 Thousand
23 Jan, 2024 166.34 166.83 158.98 165.85 548.08 Thousand
22 Jan, 2024 166.83 167.81 164.37 164.37 95.36 Thousand
19 Jan, 2024 164.86 166.83 163.88 165.35 492.58 Thousand
18 Jan, 2024 163.39 164.86 161.92 162.9 122.7 Thousand
17 Jan, 2024 164.37 164.37 161.92 163.39 153.57 Thousand
16 Jan, 2024 164.86 165.85 162.41 162.9 240.3 Thousand
15 Jan, 2024 159.96 159.96 159.96 159.96 -
12 Jan, 2024 157.5 160.94 157.5 159.96 68.54 Thousand
11 Jan, 2024 158.98 163.88 157.99 159.47 566.12 Thousand