Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 226.69 231.1 223.74 225.71 232.27 Thousand
01 Mar, 2024 232.09 232.09 226.2 228.65 77.41 Thousand
29 Feb, 2024 226.69 235.52 225.71 232.09 104.65 Thousand
27 Feb, 2024 217.37 230.61 214.91 225.71 256.4 Thousand
26 Feb, 2024 233.56 233.56 217.86 221.78 291.03 Thousand
23 Feb, 2024 231.1 235.52 228.65 232.09 198.82 Thousand
22 Feb, 2024 236.5 237.48 229.63 233.07 222.16 Thousand
21 Feb, 2024 235.52 239.94 230.61 235.52 204.84 Thousand
20 Feb, 2024 227.67 241.41 227.18 236.99 198.38 Thousand
19 Feb, 2024 234.54 236.01 219.33 228.65 261.49 Thousand