Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 200.19 201.17 197.74 199.21 92.09 Thousand
24 Sep, 2024 202.15 202.15 199.7 200.19 96.88 Thousand
23 Sep, 2024 199.21 201.17 198.23 201.17 45.39 Thousand
20 Sep, 2024 201.66 201.66 196.27 198.23 157.48 Thousand
19 Sep, 2024 199.21 201.17 198.23 199.7 83.05 Thousand
18 Sep, 2024 199.21 200.19 197.25 197.25 52.98 Thousand
16 Sep, 2024 193.32 199.21 191.85 196.76 61.58 Thousand
13 Sep, 2024 192.83 193.81 191.85 192.34 39.9 Thousand
12 Sep, 2024 190.87 192.83 190.38 192.34 13.52 Thousand
11 Sep, 2024 192.34 194.3 186.45 189.89 175.84 Thousand