Taiwan Puritic Corp. (6826.TWO)

TWD 314.5

(3.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 218.79 234.48 218.79 226.64 254.53 Thousand
19 Mar, 2024 212.9 218.79 209.96 218.3 137.34 Thousand
18 Mar, 2024 211.43 212.9 208.98 212.9 67.24 Thousand
15 Mar, 2024 210.45 215.35 206.03 211.43 122.38 Thousand
14 Mar, 2024 212.9 213.39 203.58 210.45 187.56 Thousand
13 Mar, 2024 227.62 228.6 206.03 212.41 341.66 Thousand
12 Mar, 2024 220.75 227.62 220.75 227.62 179.93 Thousand
11 Mar, 2024 225.65 226.14 214.86 223.2 217.6 Thousand
08 Mar, 2024 233.5 233.5 225.65 227.13 160.39 Thousand
07 Mar, 2024 230.56 240.37 230.56 233.5 215.92 Thousand