Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 173.0 173.5 169.5 170.0 85.27 Thousand
07 Jan, 2025 171.0 173.0 170.0 172.5 68.18 Thousand
06 Jan, 2025 170.0 173.0 166.5 171.0 223.8 Thousand
03 Jan, 2025 164.0 171.0 164.0 169.5 85.99 Thousand
02 Jan, 2025 166.0 166.0 163.0 164.0 43.17 Thousand
31 Dec, 2024 163.0 166.0 163.0 166.0 34.69 Thousand
30 Dec, 2024 165.0 166.0 163.5 164.5 26.3 Thousand
27 Dec, 2024 164.5 165.0 162.5 165.0 34.55 Thousand
26 Dec, 2024 166.5 167.5 162.5 164.0 115.22 Thousand
25 Dec, 2024 165.0 169.0 160.0 165.0 317.05 Thousand