Taiwan Puritic Corp. (6826.TWO)

TWD 159.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 233.5 233.5 225.65 227.13 160.39 Thousand
07 Mar, 2024 230.56 240.37 230.56 233.5 215.92 Thousand
06 Mar, 2024 223.69 230.07 223.69 230.07 86.71 Thousand
05 Mar, 2024 226.64 227.62 223.2 224.67 91.36 Thousand
04 Mar, 2024 226.64 231.05 223.69 226.64 188.96 Thousand
01 Mar, 2024 232.03 232.03 226.14 226.14 65.12 Thousand
29 Feb, 2024 226.64 235.46 225.65 232.03 87.71 Thousand
27 Feb, 2024 217.31 230.56 214.86 225.65 197.33 Thousand
26 Feb, 2024 233.5 233.5 217.81 221.24 241.38 Thousand
23 Feb, 2024 231.05 235.46 228.6 229.09 172.73 Thousand