Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 198.0 198.0 190.0 192.5 109.11 Thousand
27 Feb, 2025 194.5 200.5 194.5 197.5 72.43 Thousand
26 Feb, 2025 192.0 196.0 190.5 196.0 72.11 Thousand
25 Feb, 2025 197.0 197.0 191.5 193.0 145.93 Thousand
24 Feb, 2025 199.0 200.0 191.0 194.5 177.73 Thousand
21 Feb, 2025 204.0 204.0 198.0 200.0 86.38 Thousand
20 Feb, 2025 205.0 205.5 201.5 202.0 92.21 Thousand
19 Feb, 2025 203.5 208.0 202.5 205.0 321.94 Thousand
18 Feb, 2025 199.5 205.0 195.5 202.0 143.55 Thousand
17 Feb, 2025 201.0 201.0 196.0 199.5 92.17 Thousand