Taiwan Puritic Corp. (6826)
TWD 445.0
(6.08%)
TWD 445.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 294.5 | 296.5 | 275.5 | 292.5 | 885.64 Thousand |
| 28 Mar, 2025 | 313.0 | 314.0 | 290.0 | 295.5 | 1.44 Million |
| 27 Mar, 2025 | 320.0 | 324.5 | 308.5 | 315.0 | 967.62 Thousand |
| 26 Mar, 2025 | 309.5 | 329.0 | 309.0 | 324.0 | 821.9 Thousand |
| 25 Mar, 2025 | 305.0 | 310.0 | 300.5 | 307.5 | 348.14 Thousand |
| 24 Mar, 2025 | 297.5 | 313.0 | 296.0 | 304.0 | 1.43 Million |
| 21 Mar, 2025 | 291.0 | 301.0 | 290.5 | 296.0 | 1.16 Million |
| 20 Mar, 2025 | 288.5 | 293.5 | 286.5 | 289.5 | 599.48 Thousand |
| 19 Mar, 2025 | 290.5 | 298.0 | 285.0 | 288.5 | 762.81 Thousand |
| 18 Mar, 2025 | 285.0 | 301.0 | 285.0 | 292.5 | 1.59 Million |
6829
6840
6841
6811
6821
6823