Taiwan Puritic Corp. (6826.TWO)

TWD 304.5

(-4.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 202.11 202.11 199.16 200.64 27.08 Thousand
02 Sep, 2024 202.11 205.05 200.15 202.11 86.38 Thousand
01 Sep, 2024 206.0 209.0 204.0 204.5 84.74 Thousand
30 Aug, 2024 202.11 202.11 199.16 202.11 11.63 Thousand
29 Aug, 2024 202.11 204.07 200.15 201.13 55.45 Thousand
28 Aug, 2024 198.18 204.07 196.22 204.07 61.21 Thousand
27 Aug, 2024 197.69 198.67 194.75 198.18 26.27 Thousand
26 Aug, 2024 195.24 199.16 195.24 198.18 57.8 Thousand
23 Aug, 2024 193.77 197.2 193.77 197.2 52.25 Thousand
22 Aug, 2024 196.22 198.67 194.26 197.2 28.04 Thousand