Taiwan Puritic Corp. (6826)
TWD 445.0
(6.08%)
TWD 445.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 565.0 | 572.0 | 543.0 | 556.0 | 265.8 Thousand |
| 04 Sep, 2025 | 509.0 | 562.0 | 500.0 | 555.0 | 397.91 Thousand |
| 03 Sep, 2025 | 500.0 | 516.0 | 486.5 | 502.0 | 342.21 Thousand |
| 02 Sep, 2025 | 551.0 | 561.0 | 498.5 | 505.0 | 645.71 Thousand |
| 01 Sep, 2025 | 600.0 | 602.0 | 555.0 | 557.0 | 378.44 Thousand |
| 29 Aug, 2025 | 608.0 | 631.0 | 568.0 | 596.0 | 586.48 Thousand |
| 28 Aug, 2025 | 586.0 | 677.0 | 586.0 | 612.0 | 1 Million |
| 27 Aug, 2025 | 760.0 | 786.0 | 717.0 | 748.0 | 862.62 Thousand |
| 26 Aug, 2025 | 742.0 | 770.0 | 720.0 | 755.0 | 507.37 Thousand |
| 25 Aug, 2025 | 670.0 | 737.0 | 670.0 | 730.0 | 442.76 Thousand |
6829
6840
6841
6811
6821
6823