3D Global Biotech Inc. (6808.TWO)
TWD 50.6
(-3.07%)
TWD 50.6
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 53.1 | 53.1 | 51.8 | 52.1 | 132.4 Thousand |
| 29 Apr, 2025 | 52.7 | 54.2 | 52.1 | 53.1 | 175.12 Thousand |
| 28 Apr, 2025 | 53.1 | 53.4 | 52.2 | 52.7 | 141.4 Thousand |
| 25 Apr, 2025 | 51.7 | 53.1 | 51.7 | 52.6 | 274.37 Thousand |
| 24 Apr, 2025 | 52.0 | 52.1 | 51.2 | 51.2 | 243.82 Thousand |
| 23 Apr, 2025 | 51.0 | 52.3 | 50.8 | 51.7 | 182.03 Thousand |
| 22 Apr, 2025 | 51.6 | 51.6 | 50.5 | 51.0 | 239.53 Thousand |
| 21 Apr, 2025 | 51.9 | 51.9 | 49.95 | 51.6 | 175.25 Thousand |
| 18 Apr, 2025 | 50.2 | 52.2 | 49.8 | 51.3 | 105.64 Thousand |
| 17 Apr, 2025 | 50.5 | 51.0 | 49.2 | 50.1 | 256.84 Thousand |
9KF
AMBI
KKOYY
TDC
1090
BAROEXT