3D Global Biotech Inc. (6808.TWO)

TWD 50.6

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 55.9 55.9 54.6 54.7 50.00
24 Jun, 2025 55.2 55.6 55.0 55.5 4000.00
23 Jun, 2025 54.8 55.2 54.3 55.0 6000.00
20 Jun, 2025 57.2 57.2 53.8 55.4 434.26 Thousand
19 Jun, 2025 58.5 59.0 55.0 57.0 790.41 Thousand
18 Jun, 2025 60.0 60.2 57.0 58.9 466.69 Thousand
17 Jun, 2025 60.5 60.5 59.1 60.0 218.66 Thousand
16 Jun, 2025 61.4 61.4 60.0 60.2 238.12 Thousand
13 Jun, 2025 61.7 62.3 60.8 61.4 636.85 Thousand
12 Jun, 2025 61.9 62.0 60.7 61.6 292.99 Thousand