3D Global Biotech Inc. (6808.TWO)

TWD 51.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 51.2 52.5 50.5 51.3 255.57 Thousand
11 Apr, 2025 55.6 55.6 48.85 51.2 431.75 Thousand
10 Apr, 2025 46.3 55.2 46.3 55.2 730.62 Thousand
09 Apr, 2025 50.4 52.1 44.85 45.5 1.21 Million
08 Apr, 2025 49.15 52.4 47.25 50.4 810.7 Thousand
07 Apr, 2025 59.9 59.9 43.0 49.15 1.74 Million
02 Apr, 2025 61.2 61.7 60.4 61.3 474.62 Thousand
01 Apr, 2025 59.1 62.9 58.7 61.2 460.63 Thousand
31 Mar, 2025 61.6 61.6 58.5 59.1 669.9 Thousand
28 Mar, 2025 64.2 64.2 61.6 62.0 640.72 Thousand