3D Global Biotech Inc. (6808.TWO)

TWD 50.6

(-3.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 59.6 62.1 59.2 60.9 730.35 Thousand
26 May, 2025 55.1 62.0 54.4 59.6 1.09 Million
23 May, 2025 55.7 56.1 54.3 55.0 170.24 Thousand
22 May, 2025 56.3 57.0 54.4 55.7 348.72 Thousand
21 May, 2025 56.8 57.0 55.9 56.8 256.22 Thousand
20 May, 2025 57.2 57.2 56.0 56.7 141.26 Thousand
19 May, 2025 58.4 58.9 56.6 57.1 160.46 Thousand
16 May, 2025 57.5 59.3 57.0 58.4 219.96 Thousand
15 May, 2025 56.8 58.7 55.3 57.5 507.36 Thousand
14 May, 2025 53.2 59.4 53.2 57.7 1.12 Million