3D Global Biotech Inc. (6808.TWO)

TWD 51.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 51.6 51.6 50.5 51.0 239.53 Thousand
21 Apr, 2025 51.9 51.9 49.95 51.6 175.25 Thousand
18 Apr, 2025 50.2 52.2 49.8 51.3 105.64 Thousand
17 Apr, 2025 50.5 51.0 49.2 50.1 256.84 Thousand
16 Apr, 2025 51.4 52.0 50.5 50.8 136.23 Thousand
15 Apr, 2025 51.1 53.0 50.4 52.1 296.51 Thousand
14 Apr, 2025 51.2 52.5 50.4 51.1 376.81 Thousand
11 Apr, 2025 55.6 55.6 48.85 51.2 431.75 Thousand
10 Apr, 2025 46.3 55.2 46.3 55.2 730.62 Thousand
09 Apr, 2025 50.4 52.1 44.85 45.5 1.21 Million