3D Global Biotech Inc. (6808.TWO)
TWD 50.6
(-3.07%)
TWD 50.6
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 60.2 | 62.7 | 60.0 | 61.8 | 597.55 Thousand |
| 10 Jun, 2025 | 60.5 | 61.0 | 59.5 | 60.1 | 273.93 Thousand |
| 09 Jun, 2025 | 59.7 | 62.0 | 59.5 | 60.4 | 734.35 Thousand |
| 06 Jun, 2025 | 59.7 | 61.0 | 59.3 | 59.7 | 162.51 Thousand |
| 05 Jun, 2025 | 59.9 | 60.0 | 59.1 | 59.3 | 145.95 Thousand |
| 04 Jun, 2025 | 60.6 | 60.6 | 59.1 | 59.9 | 342.21 Thousand |
| 03 Jun, 2025 | 60.0 | 60.7 | 59.9 | 60.5 | 327.23 Thousand |
| 02 Jun, 2025 | 60.7 | 61.0 | 59.6 | 60.0 | 353.65 Thousand |
| 29 May, 2025 | 61.2 | 61.3 | 60.0 | 60.6 | 295.74 Thousand |
| 28 May, 2025 | 61.0 | 62.2 | 60.1 | 61.1 | 1 Million |
9KF
AMBI
KKOYY
TDC
1090
BAROEXT