3D Global Biotech Inc. (6808.TWO)
TWD 50.6
(-3.07%)
TWD 50.6
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 52.0 | 53.2 | 51.2 | 53.2 | 414.83 Thousand |
| 12 May, 2025 | 52.4 | 54.2 | 51.3 | 52.0 | 167.71 Thousand |
| 09 May, 2025 | 50.3 | 53.2 | 50.1 | 53.0 | 375.52 Thousand |
| 08 May, 2025 | 50.2 | 50.3 | 49.8 | 50.3 | 74.36 Thousand |
| 07 May, 2025 | 50.2 | 50.4 | 49.7 | 50.2 | 61.69 Thousand |
| 06 May, 2025 | 49.95 | 51.3 | 49.85 | 50.2 | 142.2 Thousand |
| 05 May, 2025 | 52.2 | 52.3 | 49.95 | 50.2 | 189.92 Thousand |
| 02 May, 2025 | 51.9 | 53.1 | 51.2 | 52.2 | 190.01 Thousand |
| 01 May, 2025 | 53.1 | 53.1 | 51.8 | 52.1 | 132.4 Thousand |
| 30 Apr, 2025 | 53.1 | 53.1 | 51.8 | 52.1 | 132.4 Thousand |
9KF
AMBI
KKOYY
TDC
1090
BAROEXT