3D Global Biotech Inc. (6808.TWO)
TWD 50.6
(-3.07%)
TWD 50.6
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 51.4 | 52.0 | 50.5 | 50.8 | 136.23 Thousand |
| 15 Apr, 2025 | 51.1 | 53.0 | 50.4 | 52.1 | 296.51 Thousand |
| 14 Apr, 2025 | 51.2 | 52.5 | 50.4 | 51.1 | 376.81 Thousand |
| 11 Apr, 2025 | 55.6 | 55.6 | 48.85 | 51.2 | 431.75 Thousand |
| 10 Apr, 2025 | 46.3 | 55.2 | 46.3 | 55.2 | 730.62 Thousand |
| 09 Apr, 2025 | 50.4 | 52.1 | 44.85 | 45.5 | 1.21 Million |
| 08 Apr, 2025 | 49.15 | 52.4 | 47.25 | 50.4 | 810.7 Thousand |
| 07 Apr, 2025 | 59.9 | 59.9 | 43.0 | 49.15 | 1.74 Million |
| 02 Apr, 2025 | 61.2 | 61.7 | 60.4 | 61.3 | 474.62 Thousand |
| 01 Apr, 2025 | 59.1 | 62.9 | 58.7 | 61.2 | 460.63 Thousand |
9KF
AMBI
KKOYY
TDC
1090
BAROEXT