3D Global Biotech Inc. (6808.TWO)
TWD 50.6
(-3.07%)
TWD 50.6
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 59.1 | 62.9 | 58.7 | 61.2 | 460.63 Thousand |
| 31 Mar, 2025 | 61.6 | 61.6 | 58.5 | 59.1 | 669.9 Thousand |
| 28 Mar, 2025 | 64.2 | 64.2 | 61.6 | 62.0 | 640.72 Thousand |
| 27 Mar, 2025 | 64.5 | 64.7 | 62.7 | 64.2 | 640.72 Thousand |
| 26 Mar, 2025 | 66.0 | 66.0 | 62.8 | 64.5 | 987.79 Thousand |
| 25 Mar, 2025 | 65.2 | 67.9 | 64.9 | 65.9 | 1.08 Million |
| 24 Mar, 2025 | 64.1 | 65.2 | 64.0 | 65.2 | 603.18 Thousand |
| 21 Mar, 2025 | 65.0 | 65.0 | 62.8 | 64.1 | 1.21 Million |
| 20 Mar, 2025 | 65.0 | 66.3 | 63.3 | 64.8 | 1.21 Million |
| 19 Mar, 2025 | 60.4 | 65.9 | 60.0 | 64.5 | 1.87 Million |
9KF
AMBI
KKOYY
TDC
1090
BAROEXT