3D Global Biotech Inc. (6808.TWO)
TWD 50.6
(-3.07%)
TWD 50.6
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 57.7 | 58.2 | 57.0 | 58.0 | 279.11 Thousand |
| 03 Mar, 2025 | 59.1 | 59.1 | 55.2 | 57.7 | 236.37 Thousand |
| 27 Feb, 2025 | 59.0 | 60.2 | 58.0 | 59.1 | 207.8 Thousand |
| 26 Feb, 2025 | 59.0 | 59.2 | 58.0 | 59.0 | 178.08 Thousand |
| 25 Feb, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 287.91 Thousand |
| 24 Feb, 2025 | 60.0 | 61.0 | 59.3 | 59.5 | 315.6 Thousand |
| 21 Feb, 2025 | 57.5 | 60.4 | 57.2 | 60.4 | 541.76 Thousand |
| 20 Feb, 2025 | 57.3 | 57.7 | 56.8 | 57.5 | 190.07 Thousand |
| 19 Feb, 2025 | 57.2 | 58.0 | 56.6 | 57.3 | 190.07 Thousand |
| 18 Feb, 2025 | 57.3 | 58.7 | 56.0 | 57.2 | 365.17 Thousand |
9KF
AMBI
KKOYY
TDC
1090
BAROEXT