3D Global Biotech Inc. (6808.TWO)
TWD 50.6
(-3.07%)
TWD 50.6
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 57.4 | 58.6 | 56.8 | 57.6 | 260.4 Thousand |
| 14 Feb, 2025 | 57.5 | 58.7 | 56.4 | 57.4 | 295.11 Thousand |
| 13 Feb, 2025 | 57.3 | 57.8 | 56.4 | 57.2 | 354.75 Thousand |
| 12 Feb, 2025 | 58.0 | 58.8 | 56.2 | 57.3 | 610.74 Thousand |
| 11 Feb, 2025 | 63.3 | 63.3 | 56.0 | 58.7 | 2.56 Million |
| 10 Feb, 2025 | 63.9 | 64.1 | 62.8 | 63.8 | 304.16 Thousand |
| 07 Feb, 2025 | 64.6 | 64.7 | 62.4 | 63.7 | 377.97 Thousand |
| 06 Feb, 2025 | 63.6 | 65.7 | 63.6 | 64.5 | 267.57 Thousand |
| 05 Feb, 2025 | 65.3 | 65.7 | 63.0 | 63.6 | 963.64 Thousand |
| 04 Feb, 2025 | 63.3 | 67.6 | 63.0 | 65.3 | 1.08 Million |
9KF
AMBI
KKOYY
TDC
1090
BAROEXT