3D Global Biotech Inc. (6808.TWO)

TWD 50.6

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 64.6 66.3 64.2 64.7 783.63 Thousand
08 Jan, 2025 66.0 66.0 63.9 65.2 588.41 Thousand
07 Jan, 2025 67.0 67.2 63.0 65.0 827.38 Thousand
06 Jan, 2025 64.0 68.7 60.8 67.0 2.36 Million
03 Jan, 2025 70.3 73.5 55.6 65.2 6.25 Million
02 Jan, 2025 66.2 70.4 66.2 70.3 2.76 Million
31 Dec, 2024 60.7 67.0 60.7 66.8 2.97 Million
30 Dec, 2024 59.7 62.2 57.5 62.2 1.94 Million
27 Dec, 2024 55.2 60.2 54.9 59.7 2.68 Million
26 Dec, 2024 52.4 55.2 52.0 55.2 1.27 Million