3D Global Biotech Inc. (6808.TWO)

TWD 50.6

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 52.3 52.9 50.8 52.4 798.53 Thousand
24 Dec, 2024 50.7 52.8 50.5 52.3 729.7 Thousand
23 Dec, 2024 48.8 51.0 48.6 50.5 592.84 Thousand
20 Dec, 2024 48.75 49.7 48.35 48.75 642.86 Thousand
19 Dec, 2024 48.6 49.95 47.65 49.2 746.83 Thousand
18 Dec, 2024 50.2 50.8 47.65 48.95 1.57 Million
17 Dec, 2024 45.6 51.0 45.1 50.2 2.23 Million
16 Dec, 2024 42.75 45.6 42.45 45.45 1.8 Million
13 Dec, 2024 41.6 42.75 41.2 42.75 1.37 Million
12 Dec, 2024 41.25 41.75 40.7 41.6 458.74 Thousand