ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 282.0 | 285.5 | 280.5 | 284.0 | 122.15 Thousand |
| 17 Apr, 2025 | 286.0 | 287.5 | 286.0 | 286.5 | 61 Thousand |
| 16 Apr, 2025 | 287.5 | 288.0 | 286.0 | 287.0 | 37.68 Thousand |
| 15 Apr, 2025 | 285.0 | 287.0 | 283.5 | 286.5 | 62.63 Thousand |
| 14 Apr, 2025 | 286.0 | 288.5 | 285.0 | 285.0 | 80.05 Thousand |
| 11 Apr, 2025 | 288.0 | 288.0 | 282.0 | 284.5 | 109.4 Thousand |
| 10 Apr, 2025 | 290.0 | 293.5 | 287.0 | 288.5 | 201.69 Thousand |
| 09 Apr, 2025 | 279.5 | 282.0 | 273.5 | 275.0 | 195.29 Thousand |
| 08 Apr, 2025 | 275.5 | 280.0 | 273.0 | 279.5 | 238.46 Thousand |
| 07 Apr, 2025 | 264.5 | 277.5 | 264.5 | 276.0 | 496.62 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350