ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 284.5 284.5 283.5 283.5 63.1 Thousand
02 Oct, 2025 284.5 285.0 283.0 284.5 62.34 Thousand
01 Oct, 2025 284.5 285.0 283.0 285.0 87.05 Thousand
30 Sep, 2025 284.5 284.5 284.0 284.5 27.8 Thousand
29 Sep, 2025 284.5 284.5 284.5 284.5 -
26 Sep, 2025 285.0 285.0 283.5 284.5 53.08 Thousand
25 Sep, 2025 286.0 286.0 285.0 285.0 9100.00
24 Sep, 2025 285.5 286.0 284.0 284.5 20.01 Thousand
23 Sep, 2025 284.5 285.5 284.0 284.0 81.69 Thousand
22 Sep, 2025 285.5 286.0 284.5 284.5 55.54 Thousand