ECOVE Environment Corp (6803)

TWD 293.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 298.0 299.0 296.5 297.0 37.34 Thousand
12 Jun, 2025 297.5 298.5 297.5 298.0 25.44 Thousand
11 Jun, 2025 297.0 298.5 297.0 298.0 46.12 Thousand
10 Jun, 2025 296.0 298.5 296.0 298.0 45.07 Thousand
09 Jun, 2025 296.0 296.5 295.0 296.0 35.1 Thousand
06 Jun, 2025 296.0 297.5 294.5 296.5 72.28 Thousand
05 Jun, 2025 299.0 299.0 297.0 297.0 18.2 Thousand
04 Jun, 2025 298.0 299.0 297.0 298.0 27.32 Thousand
03 Jun, 2025 297.0 299.0 296.0 297.5 41.02 Thousand
02 Jun, 2025 295.0 296.0 294.0 295.0 46.06 Thousand